The Prague Stock Exchange and RM-System - daily results dne 20.1.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 3 891.00 | +4.71% | 15 412 | 4 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | -0.15% | 18 510 200 | 6 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 7 700 | 7 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 250.00 | +6.56% | 12 500 | 10 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 389 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 779.30 | -3.41% | 8 545 | 11 | ||||||||||
| EB DAX TS09 | 715.30 | +10.52% | 13 738 | 19 | ||||||||||
| EB DAX TL8 | 439.20 | -15.15% | 10 596 | 24 | ||||||||||
| EB CEZ TS6 | 28.65 | +2.50% | 1 316 | 45 | ||||||||||
| EB VOW TL01 | 71.35 | -15.91% | 11 648 | 155 | ||||||||||
| KOFOLA CS | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
| EB DAX TL10 | 95.80 | -45.08% | 27 997 | 288 | ||||||||||
| PHILIP MORRIS ČR A | 11 870.00 | -0.67% | 4 059 677 | 341 | 11 959.00 | +0.92% | 322 454 | 27 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 6 799 167 | 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 91.10 | +0.11% | 132 915 | 1 459 | 92.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 33.65 | -4.67% | 125 127 | 3 680 | ||||||||||
| FORTUNA | 77.00 | -0.32% | 288 801 | 3 737 | 75.80 | -2.82% | 391 076 | 5 088 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 208 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 41.10 | -0.24% | 217 385 | 5 363 | 41.40 | -1.42% | 76 962 | 1 888 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 84 865 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
