The Prague Stock Exchange and RM-System - daily results dne 20.1.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.1.2020 23.1.2020 22.1.2020 21.1.2020 20.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 671.40 | -0.89% | 671 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 076 533 | 1 | ||||||||||
| JTFG X 4,75/24 | 102.00 | +0.99% | 6 126 333 | 2 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 102.00 | +0.99% | 988 200 | 32 | ||||||||||
| PFNONWOVENS | 706.00 | 0.00% | 24 710 | 35 | 702.00 | +0.28% | 0 | 0 | ||||||
| E.ON | 253.90 | +3.25% | 17 734 | 70 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 847 818 | 81 | ||||||||||
| VIG | 658.00 | -0.08% | 75 676 | 116 | 657.00 | +0.15% | 65 700 | 100 | ||||||
| CETV | 101.80 | -0.20% | 16 124 | 159 | 101.00 | 0.00% | 2 020 | 20 | ||||||
| EB SAP TS02 | 24.87 | -2.05% | 5 144 | 200 | ||||||||||
| EB DAI TL02 | 25.11 | -2.71% | 5 058 | 200 | ||||||||||
| EB AVAST TS01 | 20.00 | 0.00% | 6 600 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.26% | 6 473 880 | 424 | 15 360.00 | +0.52% | 229 580 | 15 | ||||||
| E4U | 101.00 | 0.00% | 67 569 | 669 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 48.21 | +7.56% | 36 896 | 740 | ||||||||||
| EB KOM TL5 | 85.25 | -1.49% | 65 250 | 750 | ||||||||||
| PHOTON ENERGY | 46.00 | +6.24% | 102 848 | 2 238 | ||||||||||
| NOKIA CORP. | 96.00 | 0.00% | 255 258 | 2 673 | 95.00 | -0.62% | 140 095 | 1 473 | ||||||
| KOFOLA CS | 277.00 | +0.36% | 1 021 751 | 3 688 | 279.00 | +0.35% | 778 682 | 2 794 | ||||||
| ||||||||||||||
