The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 75.00 | -0.55% | 75 | 1 | -17.89% | 0 | ||||||||
| FATRA | 590.00 | 0.00% | 590 | 1 | 620.00 | +0.16% | 40 300 | 65 | ||||||
| LÁZNĚ LUHAČOVICE | 399.00 | -5.00% | 399 | 1 | 450.00 | +2.25% | 18 734 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 2 300 | 1 | 2 300.00 | -0.08% | 11 500 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 015.00 | +0.24% | 4 030 | 2 | -6.44% | 0 | ||||||||
| WIENERBERGER C.P. | 193.22 | 0.00% | 386 | 2 | +0.56% | 0 | ||||||||
| PRIOR IK | 251.00 | +1.61% | 502 | 2 | 267.20 | -1.18% | 7 198 | 26 | ||||||
| ČECHOFRACHT | 1 512.00 | +0.39% | 3 024 | 2 | +5.45% | 0 | ||||||||
| IRIDIUM INVEST | 1 838.00 | 0.00% | 5 514 | 3 | ||||||||||
| PRINGTON VAR/00 | 102.24 | +0.01% | 32 870 | 3 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 300 | 4 | +6.95% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
| ZVVZ | 340.00 | 0.00% | 1 700 | 5 | -5.09% | 0 | ||||||||
| EUROVIA CS | 1 017.00 | +0.19% | 6 102 | 6 | 971.10 | +3.30% | 29 457 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 291.00 | 0.00% | 1 746 | 6 | 290.00 | -0.51% | 6 061 | 21 | ||||||
| HMO LOGISTIKA OL | 315.00 | 0.00% | 1 890 | 6 | 320.00 | +4.07% | 19 254 | 62 | ||||||
| ERGON | 490.00 | +4.47% | 3 430 | 7 | 367.50 | -9.25% | 2 573 | 7 | ||||||
| MEDICAMENTA | 120.00 | 0.00% | 840 | 7 | +9.47% | 0 | ||||||||
| RUDOLF JELÍNEK | 520.00 | +1.96% | 3 640 | 7 | 571.00 | +0.33% | 4 500 | 8 | ||||||
| SM PLYNÁRENSKÁ | 3 033.00 | +1.10% | 24 264 | 8 | +1.24% | 0 | ||||||||
| ||||||||||||||
