The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | 0.00% | 333 | 1 | 293.00 | -8.00% | 1 465 | 5 | ||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 130 | 1 | +9.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 1 000 | 1 | -4.00% | 0 | 0 | |||||||
| PNIF | 102.06 | -10.00% | 102 | 1 | +1.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 57.00 | +1.78% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 080.00 | -1.81% | 1 080 | 1 | +3.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| VÚKV | 3 300.00 | +4.43% | 3 300 | 1 | +16.00% | 0 | 0 | |||||||
| ZBIROVIA | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
| ÚJI | 111.55 | -9.99% | 223 | 2 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||||
| PROAGRO | 100.00 | +1.60% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 900.00 | 0.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 514.00 | +9.82% | 1 028 | 2 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| ČSAD BLANSKO | 163.79 | +10.00% | 328 | 2 | -6.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 450.00 | -3.01% | 900 | 2 | -3.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 475.00 | +9.95% | 950 | 2 | 460.00 | +4.00% | 9 650 | 20 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | 1 207.50 | -1.00% | 2 415 | 2 | ||||||
| ||||||||||||||
