The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
| ZZN RAKOVNÍK | 102.00 | -4.67% | 102 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 965 | 2 | 0.00% | 0 | ||||||||
| DOPLA PAP | 962.00 | +4.90% | 1 924 | 2 | +0.67% | 0 | ||||||||
| RMS MEZZANINE | 2 700.00 | -2.66% | 8 100 | 3 | 2 800.00 | +3.22% | 50 478 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 3 203.00 | -1.77% | 9 609 | 3 | 3 200.00 | +2.61% | 28 740 | 9 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
| BVV BRNO | 3 230.00 | -5.00% | 12 920 | 4 | -0.42% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
| RAŠELINA | 70.00 | 0.00% | 280 | 4 | 75.50 | -3.20% | 302 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 1 124 | 4 | 271.40 | -8.17% | 3 793 | 14 | ||||||
| SLÉVÁRNA LIBEREC | 63.50 | -0.78% | 318 | 5 | +4.53% | 0 | ||||||||
| CRYSTALEX | 395.00 | -1.74% | 1 975 | 5 | 420.00 | -1.07% | 4 136 | 10 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 750 | 5 | -1.34% | 0 | ||||||||
| TOS KUŘIM | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| TESLA JIHLAVA | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
| PIVOV.STAROBRNO | 520.00 | +0.97% | 3 120 | 6 | 500.50 | +4.88% | 4 020 | 8 | ||||||
| CUKROVAR BRODEK | 515.00 | -4.62% | 3 090 | 6 | 543.00 | +2.54% | 12 715 | 25 | ||||||
| ||||||||||||||
