The Prague Stock Exchange and RM-System - daily results dne 20.11.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2008  25.11.2008  24.11.2008  21.11.2008 20.11.2008

The Prague Sotck Exchange and RM-System - daily results - 20.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC08	694.10	-4.93%	69 000	1
CEZ FUT MAR09	687.10	-5.89%	138 000	2
PX FUT MAR09	780.10	-4.02%	390 000	5
PX FUT DEC08	767.60	-0.98%	1 384 100	18
CEZ TS 1600	952.80	+4.55%	52 239	55
PARAMO	1 098.00	0.00%	280 694	256	1 100.00	0.00%	71 500	65
ST.DLUHOP. 4,10/11	101.80	0.00%	3 140 608	300	10 000.00	0.00%	0	0
BRENT CRUDE OIL	68.75	-5.50%	72 400	1 000
ST.DLUHOP. 4,00/17	99.25	0.00%	29 905 000	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 180.00	-2.85%	22 265 180	3 567	6 112.00	-3.44%	653 859	105
VIG	472.00	-7.18%	1 760 976	3 668	474.50	-6.96%	195 877	407
ST.DLUHOP. 3,75/20	93.00	0.00%	74 388 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	149 360 833	15 000	10 000.00	0.00%	0	0
PFNONWOVENS	205.10	-7.24%	3 512 252	16 999	200.00	-8.67%	494 169	2 431
ST.DLUHOP. 3,80/09	101.25	0.00%	205 740 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	198 738 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	197 375 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	351 485 296	36 850	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	359 960 849	40 022
ST.DLUHOP. 4,60/18	100.75	0.00%	688 625 833	67 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›