The Prague Stock Exchange and RM-System - daily results dne 20.11.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2012  23.11.2012  22.11.2012  21.11.2012 20.11.2012

The Prague Sotck Exchange and RM-System - daily results - 20.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	53 924 800	18
ST.DLUHOP. 2,80/13	99.59	0.00%	1 027 533	100	10 000.00	0.00%	0	0
TMR	1 090.00	0.00%	218 800	200
O2 TS 500	98.04	+0.78%	39 756	400
BRENT TS 151,07	87.26	-0.03%	43 270	500
PFNONWOVENS	462.50	-0.32%	289 812	625	461.00	-0.23%	183 127	397
ST.DLUHOP. 2,75/14	100.16	0.00%	10 514 278	1 000	10 000.00	0.00%	0	0
KOMB WARCALL 3900	3.11	-65.21%	8 400	2 000
E4U	70.00	-2.10%	197 426	2 801	71.50	0.00%	2 145	30
PHILIP MORRIS ČR A	10 600.00	-0.09%	31 359 875	2 964	10 600.00	-0.66%	639 399	60
ST.DLUHOP. 5,00/19	99.70	0.00%	56 152 500	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	62 288 250	4 500	10 000.00	0.00%	0	0
FORTUNA	82.25	+0.30%	767 446	9 351	82.20	-0.60%	75 969	920
ST.DLUHOP. VAR/23	101.92	0.00%	104 878 250	10 000	10 000.00	0.00%	0	0
KITD, v likvidaci	44.00	-1.12%	473 221	10 844	45.50	+1.11%	80 183	1 790
ST.DLUHOP. 4,60/18	99.60	0.00%	167 459 444	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	225 976 891	20 720	10 000.00	0.00%	0	0
AAA AUTO	24.65	-1.36%	698 326	28 314	24.90	-0.40%	163 938	6 640
CPI FIM	65.28	+0.45%	2 349 076	35 814	66.50	+1.99%	1 388 360	21 210
VIG	861.10	-0.22%	31 260 362	36 300	849.50	-1.10%	89 308	104
‹‹ First 60     Next 20 ›