The Prague Stock Exchange and RM-System - daily results dne 20.11.2017

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2017  23.11.2017  22.11.2017  21.11.2017 20.11.2017

The Prague Sotck Exchange and RM-System - daily results - 20.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	30 050	1	30 000.00	0.00%	0	0
EB WTI TS09	412.80	-6.42%	61 920	150
KOFOLA CS	417.00	+0.51%	67 237	161	414.00	-0.24%	42 733	103
BRENT CRUDE OIL	55.10	+0.64%	11 060	200
ST.DLUHOP. VAR/20	98.65	0.00%	3 083 889	300	10 000.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	3 500 700	350
E4U	112.00	-1.67%	42 448	379	115.90	0.00%	0	0
PHILIP MORRIS ČR A	16 076.00	-0.77%	8 123 919	505	16 299.80	0.00%	16 300	1
EPH 4,20/18	102.50	+1.99%	1 031 067	1 000
ST.DLUHOP. 3,75/20	93.00	0.00%	16 442 813	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	19 168 539	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 716 000	2 000	10 000.00	0.00%	0	0
FORTUNA	177.00	-1.28%	353 075	2 005	176.50	-0.84%	52 487	297
PFNONWOVENS	814.00	-0.49%	2 732 906	3 363	800.00	-2.31%	1 072 642	1 326
EB GBPCZK TL03	18.35	+21.52%	64 225	3 500
ST.DLUHOP. 2,40/25	99.37	0.00%	53 541 986	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	47 754 110	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	100 166 359	10 070	10 000.00	0.00%	0	0
STOCK	70.95	-0.77%	925 131	12 991	71.60	-0.55%	217 507	3 041
VIG	656.00	+1.85%	8 682 367	13 264	652.80	+1.05%	81 288	125
‹‹ First 60     Next 20 ›