The Prague Stock Exchange and RM-System - daily results dne 20.11.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.20 | +2.04% | 3 047 333 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 3 028 750 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 030 188 | 1 | ||||||||||
| SHELL | 680.00 | -3.24% | 5 440 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 107.89 | +4.24% | 2 373 580 | 22 | ||||||||||
| PFNONWOVENS | 714.00 | 0.00% | 40 144 | 56 | 714.00 | -0.83% | 85 990 | 120 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 721 373 | 70 | ||||||||||
| EB DAX TL11 | 1 017.26 | -2.72% | 76 057 | 75 | ||||||||||
| EB DAX TS7 | 738.31 | +4.43% | 74 290 | 100 | ||||||||||
| DEUTSCHE BANK AG | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
| ORLEN | 570.00 | -3.00% | 61 708 | 108 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.39 | +0.01% | 1 227 435 | 165 | ||||||||||
| EB VOW TS03 | 37.07 | +8.17% | 7 414 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 260.00 | -0.97% | 5 154 480 | 359 | 14 340.00 | -0.42% | 962 880 | 67 | ||||||
| EB INFINEON TS03 | 6.65 | +12.52% | 2 660 | 400 | ||||||||||
| E.ON | 239.00 | +3.37% | 102 770 | 430 | ||||||||||
| PHOTON ENERGY | 39.40 | +0.51% | 19 700 | 500 | ||||||||||
| EB EGB TS09 | 31.16 | +2.23% | 15 580 | 500 | ||||||||||
| E4U | 98.00 | 0.00% | 68 600 | 700 | 98.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
