The Prague Stock Exchange and RM-System - daily results dne 20.12.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2010  22.12.2010  21.12.2010 20.12.2010  17.12.2010

The Prague Sotck Exchange and RM-System - daily results - 20.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 700.00	+0.63%	7 700	1	7 720.00	0.00%	0	0
PX FUT JUN11	1 189.00	+0.17%	119 500	1
KOMODITY PLUS	980.60	0.00%	29 040	30
ST.DLUHOP. 4,00/17	99.00	0.00%	6 587 192	619	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	9 521 332	903	10 000.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 316.00	-0.08%	1 306 000	1 000
ST.DLUHOP. 3,85/21	100.33	0.00%	17 855 461	1 786	10 000.00		0	0
PHILIP MORRIS ČR A	10 000.00	0.00%	27 942 230	2 804	9 970.00	-0.30%	19 941	2
ELEKTGAR2VB-AFT	97.78	+0.08%	377 636	3 902
ST.DLUHOP. 3,55/12	100.00	0.00%	60 427 246	5 820	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	60 413 138	6 100	10 000.00	0.00%	0	0
KITD, v likvidaci	297.00	+1.37%	1 899 957	6 425	297.50	-0.83%	49 923	167
VIG	995.10	+14.50%	8 232 051	8 335	987.90	+3.98%	220 323	224
ST.DLUHOP. 3,40/15	100.44	0.00%	91 891 244	8 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	101 331 000	9 000	10 000.00	0.00%	0	0
CPI FIM	182.70	-1.51%	2 078 514	11 350	183.50	+0.49%	130 580	712
ECM	87.30	-4.07%	1 023 095	11 573	90.20	-1.95%	109 487	1 207
ST.DLUHOP. 2,80/13	99.59	0.00%	129 804 167	12 500	10 000.00	0.00%	0	0
PFNONWOVENS	454.90	+0.20%	6 746 674	14 895	455.50	+1.67%	144 614	318
TOP5 ENERGY GARANT	98.76	+0.02%	1 715 840	17 505
‹‹ First 60     Next 20 ›