The Prague Stock Exchange and RM-System - daily results dne 20.12.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 054 625 | 2 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 53 304 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 136 500 | 3 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -1.89% | 520 000 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 93 988 | 9 | ||||||||||
| EB WTI TL13 | 340.96 | -4.29% | 3 311 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 1 021 125 | 10 | ||||||||||
| EB DAX TL11 | 439.29 | -8.23% | 8 702 | 20 | ||||||||||
| ENERGOAQUA | 2 500.00 | -4.58% | 50 000 | 20 | 2 500.00 | -3.85% | 75 000 | 30 | ||||||
| EB DAX TL8 | 578.19 | -6.34% | 34 044 | 60 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 691 806 | 68 | ||||||||||
| SKANSKA | 354.80 | -2.53% | 35 480 | 100 | ||||||||||
| TOMA | 1 060.00 | -2.75% | 114 150 | 105 | 1 020.00 | -2.86% | 228 460 | 223 | ||||||
| EB SIL TL07 | 38.88 | +0.65% | 4 845 | 130 | ||||||||||
| LIB. O. M. 5,30/23 | 103.00 | 0.00% | 2 151 604 | 207 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | +0.99% | 8 426 850 | 276 | ||||||||||
| NOKIA CORP. | 129.00 | -1.71% | 96 675 | 750 | 128.00 | +0.70% | 99 418 | 800 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 7 928 457 | 791 | ||||||||||
| PHILIP MORRIS ČR A | 14 020.00 | -2.09% | 17 578 060 | 1 235 | 14 180.00 | -1.80% | 2 493 560 | 174 | ||||||
| ||||||||||||||
