The Prague Stock Exchange and RM-System - daily results dne 20.2.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.50 | -0.99% | 3 005 033 | 1 | ||||||||||
| JTSEC 6,25/18 | 104.00 | 0.00% | 6 333 958 | 2 | ||||||||||
| J&T BK II 9% PERP | 108.30 | +0.28% | 433 200 | 4 | ||||||||||
| GOLD TURBO LONG | 1 444.00 | -0.35% | 7 205 | 5 | ||||||||||
| BRENT CRUDE OIL | 59.00 | +1.29% | 413 | 7 | ||||||||||
| TMR | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 154 109 250 | 51 | ||||||||||
| EB MONET TL01 | 22.45 | +3.94% | 4 440 | 200 | ||||||||||
| EB KOM TL5 | 137.50 | +0.55% | 27 490 | 200 | ||||||||||
| RUSTONKA 0,00/21 | 79.20 | +0.03% | 5 155 878 | 217 | ||||||||||
| STOCK | 57.10 | +0.62% | 14 561 | 255 | 57.10 | 0.00% | 142 411 | 2 493 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 055 033 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.03% | 6 661 849 | 498 | 13 400.00 | -0.31% | 214 630 | 16 | ||||||
| KOFOLA CS | 409.00 | +0.79% | 291 967 | 715 | 406.00 | +2.42% | 141 725 | 351 | ||||||
| EB EURCZK TS07 | 10.50 | -2.78% | 11 500 | 1 000 | ||||||||||
| E4U | 99.00 | -1.00% | 109 692 | 1 108 | 100.00 | 0.00% | 20 000 | 200 | ||||||
| EB CEZ TL08 | 16.45 | +3.79% | 27 965 | 1 700 | ||||||||||
| PFNONWOVENS | 825.00 | -1.07% | 2 389 893 | 2 889 | 820.00 | -1.20% | 820 | 1 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 742 275 | 4 709 | ||||||||||
| EB VOW TL01 | 163.15 | +2.48% | 819 750 | 5 000 | ||||||||||
| ||||||||||||||
