The Prague Stock Exchange and RM-System - daily results dne 20.2.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.2.2019 25.2.2019 22.2.2019 21.2.2019 20.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 961 250 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 015 042 | 1 | ||||||||||
| JTSEC 5,00/23 | 102.00 | 0.00% | 9 337 500 | 3 | ||||||||||
| TOMA | 1 140.00 | +1.79% | 11 400 | 10 | 1 200.00 | +6.19% | 154 800 | 129 | ||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 756 450 | 24 | ||||||||||
| EB DAX TS7 | 1 294.71 | -1.64% | 39 149 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 1 165 047 | 113 | ||||||||||
| NOKIA CORP. | 138.00 | -2.09% | 19 734 | 143 | 136.00 | -1.80% | 81 610 | 600 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | +0.70% | 2 240 580 | 156 | 14 440.00 | +0.28% | 519 920 | 36 | ||||||
| EB GLD TL9 | 493.72 | +3.91% | 78 789 | 160 | ||||||||||
| EB SIL TL07 | 64.01 | +6.10% | 12 756 | 200 | ||||||||||
| PFNONWOVENS | 830.00 | 0.00% | 198 570 | 239 | 820.00 | 0.00% | 51 660 | 63 | ||||||
| RCB TL MONET OE | 10.87 | +7.09% | 2 718 | 250 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | -1.51% | 6 772 500 | 258 | ||||||||||
| LIB. O. M. 5,30/23 | 102.96 | -0.01% | 2 834 055 | 272 | ||||||||||
| E.ON | 252.40 | +2.19% | 100 960 | 400 | ||||||||||
| EB EGB TL09 | 19.13 | +7.71% | 20 394 | 1 090 | ||||||||||
| EB EURCZK TS09 | 16.52 | +2.93% | 18 975 | 1 150 | ||||||||||
| EB KOM TS03 | 15.49 | -4.03% | 19 504 | 1 200 | ||||||||||
| KOFOLA CS | 302.00 | +1.34% | 690 821 | 2 284 | 302.00 | 0.00% | 52 850 | 175 | ||||||
| ||||||||||||||
