The Prague Stock Exchange and RM-System - daily results dne 20.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN08 | 969.50 | -0.93% | 97 200 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | -0.81% | 244 900 | 2 | ||||||||||
| ERBA FUT MAR08 | 932.10 | -1.11% | 458 000 | 5 | ||||||||||
| PX FUT MAR08 | 1 494.00 | -0.86% | 1 200 400 | 8 | ||||||||||
| CEZ FUT JUN08 | 1 230.00 | -1.20% | 997 500 | 8 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 102 937 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 536.80 | +3.63% | 110 060 | 200 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 295 101 000 | 300 | ||||||||||
| CECE TL | 127.31 | -2.00% | 59 900 | 500 | ||||||||||
| CECE OIL&GAS TL | 36.60 | -25.46% | 20 250 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 6 406.00 | +0.64% | 3 712 459 | 581 | 6 400.00 | +1.42% | 57 579 | 9 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 6 029 187 | 600 | ||||||||||
| ROTX 10000 TL | 421.20 | -37.05% | 363 710 | 700 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 7 524 042 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 10 037 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 38.21 | -9.05% | 81 850 | 2 000 | ||||||||||
| GOLD TURBO LONG | 610.30 | -7.14% | 1 198 500 | 2 000 | ||||||||||
| SETX TL | 45.91 | -32.00% | 231 250 | 4 500 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 319 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 52 888 208 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
