The Prague Stock Exchange and RM-System - daily results dne 20.3.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.25 | 0.00% | 3 010 533 | 1 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | -2.70% | 972 000 | 9 | ||||||||||
| EB WTI BC010 | 952.50 | +0.15% | 28 797 | 30 | ||||||||||
| RUSTONKA 0,00/21 | 79.52 | 0.00% | 1 073 655 | 45 | ||||||||||
| EB UNIP TL01 | 9.45 | +2.16% | 897 | 97 | ||||||||||
| EB ADIDAS TL01 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
| TMR | 665.00 | -0.30% | 82 460 | 124 | ||||||||||
| EB KOM TS02 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 731 458 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 53.30 | -0.56% | 37 030 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 13 256.00 | +0.34% | 12 339 090 | 929 | 13 350.90 | -0.41% | 752 132 | 56 | ||||||
| PHOTON ENERGY | 6.20 | 0.00% | 6 200 | 1 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 15 828 438 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 647 762 | 2 592 | ||||||||||
| KOFOLA CS | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 46 972 769 | 4 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.40 | +2.74% | 881 797 | 8 651 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 105 381 287 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 616.30 | -1.22% | 13 082 970 | 21 182 | 620.10 | -1.41% | 93 219 | 150 | ||||||
| PFNONWOVENS | 824.00 | +1.49% | 17 637 629 | 21 397 | 823.70 | -0.63% | 123 555 | 150 | ||||||
| ||||||||||||||
