The Prague Stock Exchange and RM-System - daily results dne 20.4.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2006  25.4.2006  24.4.2006  21.4.2006 20.4.2006

The Prague Sotck Exchange and RM-System - daily results - 20.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	881.00	-3.29%	1 762	2	900.00	-1.63%	137 755	153
ČS VAR/15	100.00	0.00%	4 005 972	4
VET ASSETS	47.00	0.00%	4 700	100	46.00	-3.96%	276	6
EUROVIA CS	4 300.00	0.00%	670 800	156	4 299.00	+1.94%	0	0
SPOLANA	165.00	-1.79%	30 360	184	161.70	-4.31%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	18 917 729	1 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 251.00	+2.18%	114 771 000	7 589	15 200.00	+0.32%	15 200	1
ST.DLUHOP. 4,60/18	100.00	0.00%	86 547 389	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	118 709 792	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	201 312 222	20 000	10 000.00	0.00%	0	0
EBSN	1 405.00	+0.64%	34 319 708	24 436
ST.DLUHOP. 3,75/20	100.00	0.00%	243 082 292	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	375 683 500	37 800	10 000.00	0.00%	0	0
CPI FIM	2 821.00	+0.07%	121 913 830	43 021
CETV	1 513.00	+0.27%	120 305 195	79 498
ERSTE GROUP BANK A	1 423.00	+0.49%	136 978 931	96 210
KOMERČNÍ BANKA	3 470.00	+0.52%	426 648 584	123 020	3 457.40	+1.15%	69 148	20
ST.DLUHOP. 3,80/09	99.21	0.00%	1 487 260 229	145 060	10 000.00	0.00%	0	0
ZENTIVA	1 237.00	+0.41%	417 530 333	337 119
UNIPETROL	273.70	0.00%	156 669 652	573 091	272.00	-1.19%	256 251	940
‹‹ First 60     Next 20 ›