The Prague Stock Exchange and RM-System - daily results dne 20.4.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2016  25.4.2016  22.4.2016  21.4.2016 20.4.2016

The Prague Sotck Exchange and RM-System - daily results - 20.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	102.50	0.00%	3 091 033	1
SMVAK OVA 2,625/22	99.71	0.00%	9 394 913	3
EB DAX TS09	432.70	-1.03%	4 029	9
EB DAX TL11	555.10	+0.73%	4 898	9
EB DAX TL8	690.50	+0.61%	11 781	17
PLG LOBKOWICZ	205.10	+0.05%	18 254	89	205.10	+0.05%	7 179	35
ST.DLUHOP. 1,50/19	100.05	0.00%	1 164 579	110	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 102 143	110	10 000.00	0.00%	0	0
E4U	96.00	0.00%	10 577	111	95.00	-0.52%	9 525	100
HB REAVIS VAR/21	100.00	0.00%	3 010 537	300
ST.DLUHOP. 2,40/25	99.37	0.00%	4 355 256	363	10 000.00	0.00%	0	0
BRENT CRUDE OIL	47.30	-1.66%	19 020	400
EB VOW TL01	114.05	+24.85%	48 368	450
EB CEZ BC5	1 047.00	+0.10%	544 960	520
ST.DLUHOP. 4,70/22	95.00	0.00%	7 941 550	600	10 000.00	0.00%	0	0
EB EGB TS06	16.15	+8.03%	16 050	1 000
ST.DLUHOP. 0,45/23	100.90	0.00%	10 180 707	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	29 762 417	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 405.00	+3.23%	36 228 073	2 735	13 452.00	+3.00%	2 340 453	176
PFNONWOVENS	806.00	+0.75%	2 454 334	3 047	810.00	+0.30%	84 284	104
‹‹ First 60     Next 20 ›