The Prague Stock Exchange and RM-System - daily results dne 20.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2021 25.5.2021 24.5.2021 21.5.2021 20.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.50 | 0.00% | 3 030 833 | 1 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 20 955 | 2 | ||||||||||
| LIB. O. M. 5,30/23 | 99.70 | -0.10% | 20 031 | 2 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 30 975 | 3 | ||||||||||
| NATLAND R. 5,47/24 | 104.00 | +1.96% | 51 977 | 5 | ||||||||||
| PSG 5,25/23 | 102.20 | +1.69% | 51 494 | 5 | ||||||||||
| OMV | 1 150.00 | -0.73% | 11 500 | 10 | ||||||||||
| EB WTI TS15 | 281.06 | +7.04% | 2 865 | 10 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 25 600 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 15.83 | +2.26% | 641 | 40 | ||||||||||
| EB WTI PC04 | 1 297.41 | -0.17% | 64 871 | 50 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 805 600 | 76 | ||||||||||
| EB ADIDAS TL01 | 450.06 | +4.65% | 36 005 | 80 | ||||||||||
| EB SILVER TL09 | 139.23 | +3.29% | 13 923 | 100 | ||||||||||
| CTP | 368.00 | 0.00% | 46 050 | 125 | ||||||||||
| RMS MEZZANINE | 1.69 | +35.20% | 335 | 198 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 873.09 | -0.95% | 174 170 | 200 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.49% | 2 879 450 | 280 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 3 635 947 | 356 | ||||||||||
| SHELL | 411.50 | -0.84% | 151 502 | 367 | ||||||||||
| ||||||||||||||
