The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 615.00 | +3.70% | 615 | 1 | 585.00 | -3.00% | 1 755 | 3 | ||||||
| GEOTEST BRNO | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
| JILANA | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| VARI | 151.00 | -1.93% | 151 | 1 | +5.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
| POLYTECHNA | 1 045.00 | -4.56% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 406 | 2 | +5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 755.00 | +0.28% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 762.00 | -4.75% | 1 524 | 2 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
