The Prague Stock Exchange and RM-System - daily results dne 20.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2010  23.7.2010  22.7.2010  21.7.2010 20.7.2010

The Prague Sotck Exchange and RM-System - daily results - 20.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP10	1 145.00	+0.09%	114 000	1
PX FUT DEC10	1 147.00	-0.35%	114 000	1
PRAŽSKÁ ENERGETIKA	7 290.00	+3.67%	14 580	2	7 299.90	+0.14%	7 300	1
ST.DLUHOP. 2,55/10	100.68	0.00%	306 941	30	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 050 700	100	10 000.00	0.00%	0	0
GOLD TS 1319,6	250.20	-0.75%	24 250	100
ST.DLUHOP. 4,70/22	95.00	0.00%	8 195 660	750	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 120.00	-2.15%	17 075 968	1 842	9 244.90	-0.59%	174 014	19
KITD, v likvidaci	177.51	-3.53%	573 609	3 201	204.90	0.00%	0	0
AAA AUTO	17.90	+1.13%	70 300	4 000	17.70	+1.72%	29 094	1 655
PFNONWOVENS	432.60	+0.84%	1 925 150	4 475	430.30	-0.37%	129 091	300
ST.DLUHOP. 5,00/19	99.70	0.00%	54 908 333	5 000	10 000.00	0.00%	0	0
VIG	866.00	-1.32%	4 659 716	5 355	870.00	-0.57%	128 958	148
ECM	171.06	-2.37%	974 233	5 676	172.00	-3.85%	102 217	590
ST.DLUHOP. 5,70/24	103.99	0.00%	115 318 333	10 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	97.51	0.00%	967 600	10 000
CPI FIM	125.80	+0.84%	1 681 379	13 450	125.00	-0.79%	161 769	1 304
ČEZ 4,30/10	100.70	0.00%	145 307 279	13 976
ST.DLUHOP. 2,80/13	99.59	0.00%	267 662 444	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	420 883 333	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›