The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 162.75 | +5.00% | 163 | 1 | 153.50 | -3.44% | 461 | 3 | ||||||
| HOT.INTERNATIONAL | 153.90 | -5.00% | 154 | 1 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 72 | 1 | 75.50 | +1.58% | 681 | 9 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 2 906 | 1 | +0.64% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | 472.00 | -3.27% | 944 | 2 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 360 | 1 | 356.00 | +5.93% | 4 719 | 13 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | +1.99% | 0 | ||||||||
| ROMO FULNEK | 33.16 | +4.96% | 33 | 1 | +2.24% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| TEXTILANA | 27.00 | 0.00% | 27 | 1 | 29.00 | +6.82% | 4 896 | 171 | ||||||
| VERTEX | 3 171.00 | -4.86% | 6 342 | 2 | 3 012.00 | -4.98% | 9 036 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 379.00 | 0.00% | 758 | 2 | +7.00% | 0 | ||||||||
| SELGEN | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| SM ENERGETIKA | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 21 235 | 2 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 970 | 2 | 480.20 | -0.74% | 7 203 | 15 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 31 | 2 | -7.69% | 0 | ||||||||
| BOHEMIA SEKT | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
| ||||||||||||||
