The Prague Stock Exchange and RM-System - daily results dne 20.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2007 23.8.2007 22.8.2007 21.8.2007 20.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 038.00 | +0.87% | 105 000 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 038.00 | +0.87% | 207 400 | 2 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 5 892 232 | 3 | ||||||||||
| ERBA FUT DEC07 | 1 417.00 | -0.91% | 1 001 000 | 7 | ||||||||||
| PX FUT DEC07 | 1 767.00 | +0.68% | 2 134 400 | 12 | ||||||||||
| PX FUT SEP07 | 1 684.00 | -0.06% | 2 904 200 | 17 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +3.32% | 114 800 | 410 | 279.50 | +4.05% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 5 084 653 | 500 | ||||||||||
| GOLD TURBO LONG | 242.70 | -2.06% | 123 250 | 500 | ||||||||||
| ROTX TL | 161.31 | +9.57% | 79 950 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 106.22 | +9.26% | 97 800 | 1 000 | ||||||||||
| CTX | 689.10 | +0.22% | 1 087 320 | 1 560 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 20 146 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 139.00 | -2.19% | 274 300 | 2 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 49 050 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 210.00 | -0.38% | 855 650 | 4 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 50 725 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 301 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 149.71 | +0.87% | 872 900 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 055.00 | +0.71% | 56 779 857 | 6 287 | 9 000.00 | -0.81% | 546 206 | 60 | ||||||
| ||||||||||||||
