The Prague Stock Exchange and RM-System - daily results dne 20.8.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 885.00 | 0.00% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 2 990 900 | 1 | ||||||||||
JTSEC 6,25/18 | 102.00 | 0.00% | 3 123 542 | 1 | ||||||||||
BRENT INDEX SHORT | 2 355.00 | +2.57% | 9 444 | 4 | ||||||||||
TMR | 589.00 | -0.17% | 11 780 | 20 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 995 757 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 542.10 | -13.07% | 110 919 | 190 | ||||||||||
EB ES50 BC2 | 967.00 | -1.53% | 199 202 | 206 | ||||||||||
EB GLD TL9 | 450.00 | +12.00% | 201 112 | 460 | ||||||||||
EB DAX IC1 | 1 100.00 | -0.54% | 995 500 | 905 | ||||||||||
PHILIP MORRIS ČR A | 10 960.00 | -0.08% | 11 437 006 | 1 042 | 10 978.00 | +0.26% | 679 395 | 62 | ||||||
PLG LOBKOWICZ | 193.00 | +0.26% | 287 807 | 1 493 | 195.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 041 650 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 127 403 808 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 202 222 404 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 804.40 | -1.16% | 20 162 094 | 24 946 | 806.30 | -2.02% | 1 275 100 | 1 569 | ||||||
CETV | 50.90 | -2.49% | 1 380 673 | 26 781 | 51.00 | -1.92% | 580 330 | 11 350 | ||||||
FORTUNA | 66.70 | -3.47% | 2 191 176 | 32 015 | 66.50 | -4.31% | 622 924 | 9 022 | ||||||
STOCK | 71.10 | +0.42% | 2 396 109 | 34 758 | 70.20 | -2.50% | 350 915 | 5 100 | ||||||
|