The Prague Stock Exchange and RM-System - daily results dne 20.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | +2.04% | 15 075 208 | 5 | ||||||||||
TMR | 810.00 | -1.22% | 40 500 | 50 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 6 005 900 | 58 | ||||||||||
EB DAX TL11 | 659.82 | -2.00% | 40 184 | 60 | ||||||||||
PHILIP MORRIS ČR A | 13 740.00 | 0.00% | 1 096 380 | 80 | 13 700.00 | +0.15% | 110 220 | 8 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 183 046 | 103 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 4 172 044 | 133 | ||||||||||
JTRE FIN.3 0,00/24 | 73.31 | +0.01% | 1 583 496 | 216 | ||||||||||
NOKIA CORP. | 119.70 | -2.29% | 50 412 | 410 | 120.00 | -2.83% | 48 200 | 400 | ||||||
EB SAP TL01 | 80.97 | -0.50% | 44 938 | 555 | ||||||||||
PFNONWOVENS | 700.00 | +0.29% | 732 890 | 1 047 | 692.00 | -1.70% | 43 420 | 62 | ||||||
KOFOLA CS | 296.00 | +0.34% | 361 450 | 1 217 | 296.00 | 0.00% | 71 100 | 240 | ||||||
EB EGB TL09 | 17.47 | +3.25% | 24 982 | 1 430 | ||||||||||
EB USDCZK TS12 | 4.94 | -13.33% | 9 975 | 1 900 | ||||||||||
PSG 5,25/23 | 101.50 | -0.98% | 20 349 408 | 1 990 | ||||||||||
PHOTON ENERGY | 19.90 | -6.57% | 41 750 | 2 098 | ||||||||||
EB RBI TL01 | 11.53 | +2.49% | 28 255 | 2 500 | ||||||||||
EB OMV TL01 | 50.09 | +5.72% | 144 404 | 2 876 | ||||||||||
VIG | 602.50 | +1.09% | 3 116 107 | 5 172 | 602.00 | +0.33% | 252 500 | 420 | ||||||
ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 53 797 977 | 5 330 | ||||||||||
|