The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
| METALIMEX | 1 345.00 | 0.00% | 1 345 | 1 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 205.00 | -4.13% | 2 205 | 1 | 2 232.00 | 0.00% | 35 588 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 47.20 | +4.98% | 94 | 2 | 57.50 | -4.00% | 2 875 | 50 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 472 | 2 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| DOPLA PAP | 985.00 | -4.92% | 1 970 | 2 | -4.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
| MASSAG | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
| MASNA STUDENÁ | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
| ROMO FULNEK | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| GENOSERVIS | 513.00 | -4.82% | 2 052 | 4 | -6.00% | 0 | 0 | |||||||
| AGRODAT | 81.00 | 0.00% | 324 | 4 | 74.30 | -5.00% | 1 037 | 14 | ||||||
| AGROSERVIS TACHOV | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
| BIVOJ OPAVA | 185.00 | -0.70% | 740 | 4 | 201.00 | 0.00% | 5 219 | 26 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
| RUDOLF JELÍNEK | 605.00 | -0.16% | 2 420 | 4 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| SČC | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
