The Prague Stock Exchange and RM-System - daily results dne 20.9.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2012  25.9.2012  24.9.2012  21.9.2012 20.9.2012

The Prague Sotck Exchange and RM-System - daily results - 20.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,50/12	100.00	0.00%	1 549 996	1
CEZ FUT SEP12	732.60	-0.54%	73 600	1
ERBA FUT SEP12	442.10	-4.33%	45 000	1
JTFG I 6,40/14	100.00	0.00%	9 184 000	3
ČS VAR/13	100.00	0.00%	50 159 472	25
CEZ TL 450	310.90	-0.10%	31 690	100
HZL RBCZ 4,90/12	103.26	0.00%	1 570 379	150
ST.DLUHOP. VAR/17	99.80	0.00%	2 081 855	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	3 767 317	330	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 350.00	-1.30%	6 166 572	541	11 445.00	0.00%	11 445	1
E4U	69.99	+0.27%	65 651	938	70.00	0.00%	0	0
KITD, v likvidaci	60.00	-0.41%	71 443	1 200	59.70	+2.05%	12 426	205
BRENT TS 151,07	93.81	+1.55%	141 690	1 500
ST.DLUHOP. 2,75/14	100.16	0.00%	20 965 250	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	26 978 203	2 200
ST.DLUHOP. 3,40/15	100.44	0.00%	37 872 333	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	65 450 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	57 067 272	5 200	10 000.00	0.00%	0	0
AAA AUTO	20.25	0.00%	137 099	6 828	20.10	0.00%	69 648	3 445
ST.DLUHOP. 5,00/19	99.70	0.00%	103 237 611	8 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›