The Prague Stock Exchange and RM-System - daily results dne 21.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 108.01 | -1.81% | 108 010 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.25 | +1.22% | 3 032 500 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||||
| VOLVO | 547.00 | 0.00% | 1 641 | 3 | ||||||||||
| EB GLD IC2 | 3 951.47 | +0.07% | 15 742 | 4 | ||||||||||
| VOLKSWAGEN | 4 574.00 | -2.08% | 27 637 | 6 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -0.01% | 735 000 | 7 | ||||||||||
| E4U | 116.00 | +1.75% | 1 160 | 10 | 117.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 881 | 10 | ||||||||||
| EB WTI TS7 | 721.41 | +5.90% | 12 242 | 17 | ||||||||||
| EB GOLD TS10 | 633.47 | +4.13% | 18 968 | 30 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 3 945 201 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.61% | 338 250 | 41 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | -2.01% | 491 647 | 50 | ||||||||||
| RBI | 599.00 | -0.33% | 32 895 | 55 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.01% | 548 287 | 56 | ||||||||||
| EB GLD TL10 | 761.38 | -2.18% | 52 612 | 70 | ||||||||||
| UNIQA INS | 200.00 | -1.28% | 20 000 | 100 | ||||||||||
| TMR | 750.00 | 0.00% | 78 750 | 105 | ||||||||||
| ||||||||||||||
