The Prague Stock Exchange and RM-System - daily results dne 21.10.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 032 933 | 2 | ||||||||||
| J&T BK II 9% PERP | 101.13 | 0.00% | 404 520 | 4 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 18 174 000 | 6 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||||||
| GOLD TURBO LONG | 1 223.00 | -2.47% | 37 380 | 30 | ||||||||||
| E4U | 98.60 | 0.00% | 3 254 | 33 | 98.50 | 0.00% | 0 | 0 | ||||||
| TMR | 655.00 | +0.77% | 65 050 | 100 | ||||||||||
| BRENT CRUDE OIL | 57.20 | -2.14% | 8 640 | 150 | ||||||||||
| EB WTI TL11 | 251.50 | -12.19% | 88 230 | 340 | ||||||||||
| EB WTI BC8 | 982.20 | -1.69% | 493 700 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 11 474.00 | -0.63% | 12 098 658 | 1 048 | 11 481.50 | -0.35% | 840 206 | 73 | ||||||
| PLG LOBKOWICZ | 204.50 | +0.39% | 286 706 | 1 409 | 204.00 | 0.00% | 23 664 | 116 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 601 721 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 21 672 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 49 083 550 | 4 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 29.90 | -8.14% | 171 130 | 5 490 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 55 421 667 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 69.45 | +1.39% | 412 519 | 5 955 | 69.00 | +0.29% | 34 500 | 500 | ||||||
| VIG | 768.70 | +0.35% | 4 675 400 | 6 096 | 768.00 | -0.02% | 19 200 | 25 | ||||||
| UNIPETROL | 150.10 | +0.07% | 1 239 498 | 8 183 | 152.00 | +1.40% | 127 055 | 840 | ||||||
| ||||||||||||||
