The Prague Stock Exchange and RM-System - daily results dne 21.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC07 | 1 254.00 | +0.72% | 126 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 286.00 | +0.23% | 129 400 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | -3.27% | 538 000 | 4 | ||||||||||
| CEZ FUT MAR08 | 1 336.00 | -2.84% | 670 400 | 5 | ||||||||||
| PX FUT DEC07 | 1 780.00 | -0.22% | 1 079 700 | 6 | ||||||||||
| HZL HB 4,70/11 | 102.70 | -0.53% | 62 560 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 12 173 547 | 12 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | -0.05% | 204 402 | 20 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 236 270 180 | 236 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 036 904 | 300 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 5 038 818 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 6 030 806 | 626 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 428.60 | +12.35% | 311 280 | 800 | ||||||||||
| ROTX TL | 137.81 | +11.58% | 134 450 | 1 000 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 123 333 | 1 000 | ||||||||||
| SETX TL | 230.90 | +2.90% | 460 800 | 2 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 19 767 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 44.07 | +0.50% | 209 469 | 4 719 | 44.80 | -0.22% | 61 964 | 1 410 | ||||||
| PHILIP MORRIS ČR A | 7 740.00 | +1.83% | 43 881 460 | 5 689 | 7 780.00 | +1.05% | 77 800 | 10 | ||||||
| WHEAT TL 519 | 78.41 | -3.57% | 596 800 | 8 000 | ||||||||||
| ||||||||||||||
