The Prague Stock Exchange and RM-System - daily results dne 21.12.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR12	331.60	+6.76%	32 700	1
CEZ FUT JUN12	760.10	+0.66%	76 000	1
ERBA FUT JUN12	336.60	+6.65%	33 000	1
JTFG I 6,40/14	100.00	0.00%	12 079 067	4
PX FUT MAR12	885.50	+1.48%	443 500	5
PX FUT JUN12	885.10	+2.31%	877 500	10
ERSTE TS 480	154.36	-6.60%	44 610	300
ST.DLUHOP. 3,55/12	100.00	0.00%	3 967 731	388	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 196 878	400	10 000.00	0.00%	0	0
CEETX TL 800	81.45	+2.07%	49 980	600
E4U	71.90	+2.71%	47 177	672	70.00	0.00%	0	0
EUR/CZK TL 23,100	236.70	+4.73%	192 480	800
ST.DLUHOP. 2,80/13	99.59	0.00%	10 238 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	20 676 704	2 020	10 000.00		0	0
ST.DLUHOP. VAR/12	100.24	0.00%	25 245 950	2 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 700.00	+2.45%	31 986 650	2 756	11 690.50	0.00%	1 462 959	126
CPI FIM	85.69	+1.34%	725 385	8 496	84.70	+1.44%	187 013	2 195
VIG	744.00	+1.92%	11 318 505	15 202	739.00	+0.77%	170 870	230
ST.DLUHOP. VAR/16	94.22	0.00%	194 148 092	20 070	10 000.00	0.00%	0	0
PFNONWOVENS	452.50	+0.11%	10 910 883	24 091	451.00	+0.28%	369 052	820
‹‹ First 60     Next 20 ›