The Prague Stock Exchange and RM-System - daily results dne 21.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 083 000 | 1 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 30 704 095 | 10 | ||||||||||
JTSEC 6,25/18 | 102.00 | 0.00% | 31 238 542 | 10 | ||||||||||
TMR | 700.00 | +4.48% | 14 700 | 21 | ||||||||||
EB DAX TS7 | 1 027.00 | +5.44% | 23 874 | 23 | ||||||||||
EB ADIDAS BC02 | 899.40 | +0.19% | 27 033 | 30 | ||||||||||
TOMA | 1 240.00 | +1.14% | 37 200 | 30 | 1 225.10 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 1 129.00 | -1.48% | 45 160 | 40 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
PHILIP MORRIS ČR A | 16 450.00 | -0.18% | 1 253 081 | 76 | 16 442.00 | 0.00% | 65 776 | 4 | ||||||
VGP | 1 580.00 | +2.93% | 146 225 | 93 | 412.40 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 119.50 | +2.36% | 23 900 | 200 | ||||||||||
EB GLD TL9 | 462.20 | +1.60% | 157 136 | 340 | ||||||||||
FORTUNA | 177.05 | -1.09% | 89 555 | 504 | 179.00 | -0.27% | 36 316 | 205 | ||||||
EB RWE TL01 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
KOFOLA CS | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 9 360 984 | 703 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 8.80 | -2.22% | 14 176 | 1 620 | ||||||||||
EB SIL TL07 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
EPH 4,20/18 | 101.50 | 0.00% | 1 845 270 | 1 800 | ||||||||||
|