The Prague Stock Exchange and RM-System - daily results dne 21.3.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2008  26.3.2008  25.3.2008 21.3.2008  20.3.2008

The Prague Sotck Exchange and RM-System - daily results - 21.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR08	944.60	+1.34%	95 100	1
CEZ FUT JUN08	1 245.00	+1.22%	124 000	1
PX FUT JUN08	1 535.00	+1.19%	153 200	1
PX FUT MAR08	1 515.00	+1.41%	755 000	5
CEZ FUT MAR08	1 225.00	0.00%	738 000	6
ST.DLUHOP. 3,80/15	99.20	0.00%	766 018	80	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	1 329 228	130	10 000.00	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	10 880 000	1 000
PHILIP MORRIS ČR A	6 670.00	+4.12%	9 313 994	1 437	6 568.20	+2.62%	407 946	63
ST.DLUHOP. 2,30/08	98.05	0.00%	28 042 630	2 795	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	37 793 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	38 909 667	4 000	10 000.00	0.00%	0	0
VIG	1 323.00	+2.72%	8 515 391	6 499	1 338.20	+4.62%	33 455	25
CPI FIM	1 475.00	+2.08%	10 118 983	6 884	1 489.00	+1.22%	626 021	425
ECM	803.10	+2.12%	9 284 572	11 625	801.00	-0.12%	284 657	352
CETV	1 406.00	+0.36%	42 597 228	30 390	1 386.00	-0.71%	69 300	50
AAA AUTO	18.87	+6.25%	781 064	42 271	19.00	+4.39%	197 469	10 567
KOMERČNÍ BANKA	3 868.00	+1.74%	212 296 388	55 129	3 868.20	+1.27%	2 292 532	599
ST.DLUHOP. 4,70/22	99.40	0.00%	653 885 631	65 021	10 000.00	0.00%	0	0
PFNONWOVENS	575.60	-3.02%	52 344 860	88 843	578.00	-1.29%	206 619	356
‹‹ First 60     Next 20 ›