The Prague Stock Exchange and RM-System - daily results dne 21.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016 21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 21.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	101.50	0.00%	6 216 067	2
J&T BANKA 10% PERP	105.00	0.00%	420 000	4
GOLD INDEX SHORT	795.00	+0.99%	5 640	7
EB DAX TS09	549.90	-2.26%	16 218	30
EB VOW TL01	103.55	+2.98%	8 260	80
ST.DLUHOP. 1,50/19	100.05	0.00%	2 126 000	200	10 000.00	0.00%	0	0
E4U	95.00	-1.76%	22 185	233	95.10	0.00%	0	0
BRENT CRUDE OIL	46.45	-1.28%	27 615	600
PHILIP MORRIS ČR A	12 926.00	-1.55%	8 386 130	641	13 171.70	-0.96%	565 082	43
KOFOLA CS	450.00	-1.92%	2 722 717	6 006	453.00	-1.75%	24 965	55
EPH 4,20/18	100.00	0.00%	7 137 052	7 140
PFNONWOVENS	772.00	+2.78%	5 765 357	7 563	770.00	+2.02%	204 946	269
ST.DLUHOP. 5,00/19	99.70	0.00%	115 496 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	106 940 437	10 000	10 000.00	0.00%	0	0
FORTUNA	84.05	-2.27%	956 448	11 278	85.00	-1.16%	269 038	3 152
ST.DLUHOP. 5,70/24	103.99	0.00%	299 636 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	200 540 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	200 920 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	200 974 667	20 000	10 000.00	0.00%	0	0
CETV	59.30	+1.45%	1 451 142	24 135	59.30	+0.34%	336 991	5 613
‹‹ First 60     Next 20 ›