The Prague Stock Exchange and RM-System - daily results dne 21.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2015 24.4.2015 23.4.2015 22.4.2015 21.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | -5.51% | 1 200 | 1 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 000 521 | 1 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 9 084 100 | 3 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 12 622 917 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 33 181 133 | 11 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 36 264 608 | 12 | ||||||||||
| TMR | 584.00 | +5.23% | 19 272 | 33 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 5 512 520 | 52 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 964 026 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC6 | 1 130.00 | +0.36% | 112 900 | 100 | ||||||||||
| PLG LOBKOWICZ | 183.00 | -0.22% | 30 402 | 167 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 69.70 | +3.11% | 13 374 | 180 | ||||||||||
| BRENT CRUDE OIL | 87.35 | +0.69% | 19 217 | 220 | ||||||||||
| EB DAX TL8 | 1 207.00 | +2.64% | 338 652 | 276 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 317 938 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 103 250 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 327 289 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 69.05 | -1.29% | 39 981 | 579 | 69.10 | 0.00% | 35 641 | 510 | ||||||
| STOCK | 76.70 | +0.26% | 66 843 | 870 | 77.40 | 0.00% | 31 401 | 406 | ||||||
| EB EGB TS4 | 14.90 | -8.31% | 14 500 | 980 | ||||||||||
| ||||||||||||||
