The Prague Stock Exchange and RM-System - daily results dne 21.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 10 500.00 | -0.94% | 105 000 | 10 | ||||||||||
| VERBUND | 1 619.00 | -3.97% | 24 285 | 15 | ||||||||||
| EB GOLD TS10 | 819.91 | -5.45% | 12 299 | 15 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 207 747 | 20 | ||||||||||
| HEUREKA 5,25/25 | 102.90 | +0.39% | 259 766 | 25 | ||||||||||
| EPH 4,50/25 | 101.49 | 0.00% | 305 820 | 30 | ||||||||||
| EB WTI PC04 | 1 302.66 | -3.55% | 38 993 | 30 | ||||||||||
| EB DAX TS15 | 287.85 | +17.62% | 8 636 | 30 | ||||||||||
| SAVARIN 0,00/26 | 72.64 | +0.01% | 3 523 040 | 97 | ||||||||||
| PRIMOCO UAV SE | 290.00 | -6.45% | 29 000 | 100 | ||||||||||
| EB S&P 500 TS01 | 98.36 | +6.75% | 9 836 | 100 | ||||||||||
| EB ADIDAS TS04 | 112.20 | -1.40% | 16 157 | 140 | ||||||||||
| CTP | 390.00 | 0.00% | 57 720 | 148 | ||||||||||
| SHELL | 427.35 | +1.75% | 63 985 | 150 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 830 534 | 183 | ||||||||||
| UNIQA INS | 171.10 | -2.78% | 34 220 | 200 | ||||||||||
| EB WTI TS14 | 461.27 | +13.20% | 86 414 | 200 | ||||||||||
| EB DAIMLER TS05 | 25.52 | +33.33% | 7 153 | 325 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.95 | +0.05% | 4 690 464 | 446 | ||||||||||
| EB KOM BC04 | 1 073.72 | -0.52% | 659 047 | 613 | ||||||||||
| ||||||||||||||
