The Prague Stock Exchange and RM-System - daily results dne 21.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 9 091 000 | 3 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 12 068 750 | 4 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 33 001 564 | 8 | ||||||||||
| EB KOM TL5 | 168.60 | -3.24% | 8 430 | 50 | ||||||||||
| EB DAX TS7 | 1 849.00 | -0.11% | 98 686 | 53 | ||||||||||
| EB GLD TL8 | 446.60 | -3.67% | 24 057 | 53 | ||||||||||
| EB DAX TL9 | 952.10 | +0.34% | 98 931 | 105 | ||||||||||
| EB WTI BC5 | 1 054.00 | -0.19% | 210 000 | 200 | ||||||||||
| EB WTI BC6 | 1 115.00 | +0.18% | 221 800 | 200 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 610 281 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 179.40 | +0.22% | 50 375 | 283 | 180.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 606.50 | +2.61% | 207 550 | 350 | ||||||||||
| EB DAX RC1 | 995.00 | -0.50% | 549 544 | 552 | ||||||||||
| PFNONWOVENS | 790.00 | 0.00% | 604 472 | 766 | 787.00 | -0.41% | 82 796 | 105 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 9 683 862 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 393 228 | 1 343 | ||||||||||
| E4U | 87.00 | +1.16% | 155 305 | 1 800 | 88.00 | 0.00% | 16 720 | 190 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 278 380 | 2 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 760.00 | +1.50% | 26 778 419 | 2 501 | 10 723.00 | +1.35% | 2 668 007 | 250 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 41 696 890 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
