The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 96.00 | +1.05% | 10 826 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 338.00 | -2.31% | 676 | 2 | 373.30 | -0.06% | 3 360 | 9 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 0.00 | +1.82% | 0 | 0 | ||||||
| PARAMO | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
| ENERGOMONTÁŽE LIB. | 283.00 | 0.00% | 1 132 | 4 | 281.20 | 0.00% | 2 250 | 8 | ||||||
| K-T-V INVEST | 592.00 | -1.33% | 2 368 | 4 | 0.00 | +3.85% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | -3.57% | 5 400 | 4 | 1 400.00 | +0.02% | 21 000 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 409.50 | +5.00% | 2 048 | 5 | 380.00 | -1.20% | 7 829 | 21 | ||||||
| OSTROJ | 60.00 | +3.02% | 300 | 5 | 58.20 | +1.09% | 2 673 | 46 | ||||||
| JÁCHYMOV PM | 410.00 | +0.61% | 2 050 | 5 | 460.00 | +8.23% | 55 200 | 120 | ||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 3 375 | 5 | 670.10 | -0.19% | 14 126 | 21 | ||||||
| SELLIER & BELLOT | 158.60 | +4.99% | 793 | 5 | 152.10 | +0.48% | 3 345 | 22 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | +0.83% | 3 035 | 5 | 602.00 | +0.31% | 110 352 | 183 | ||||||
| VULKAN | 163.00 | +1.87% | 978 | 6 | 156.00 | +0.08% | 1 467 | 9 | ||||||
| PREFA PRAHA | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
| PHILIP MORRIS ČR A | 7 897.00 | +1.19% | 47 382 | 6 | 7 500.00 | -1.47% | 130 500 | 17 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.11 | -4.99% | 223 | 6 | 0.00 | +5.45% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | 0.00% | 12 705 | 7 | 1 804.00 | +0.16% | 36 067 | 20 | ||||||
| IRIDIUM INVEST | 900.30 | -4.99% | 7 202 | 8 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +2.04% | 22 500 | 9 | 0.00 | +0.91% | 0 | 0 | ||||||
| FATRA | 340.20 | +5.00% | 3 062 | 9 | 320.20 | +0.44% | 2 561 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 106 285 | 10 | ||||||||||
| RUDOLF JELÍNEK | 230.00 | +4.54% | 2 300 | 10 | 203.00 | +6.47% | 1 376 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 197.37 | +0.07% | 1 974 | 10 | 200.00 | -0.11% | 16 931 | 85 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 350.00 | +2.94% | 3 500 | 10 | 355.00 | 0.00% | 3 195 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
| SM ENERGETIKA | 1 832.00 | -1.61% | 18 320 | 10 | 1 780.00 | -0.91% | 25 802 | 14 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.55% | 27 300 | 10 | 2 700.00 | +2.26% | 75 341 | 28 | ||||||
| FEZKO SERVIS | 240.00 | +2.12% | 2 400 | 10 | 240.00 | +0.21% | 11 003 | 46 | ||||||
| UNITED ENERGY | 927.00 | +2.65% | 9 270 | 10 | 0.00 | +1.44% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | -0.93% | 31 800 | 12 | 2 536.40 | -6.71% | 5 073 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 8 010.00 | +1.77% | 113 152 | 14 | 7 851.50 | +1.16% | 173 214 | 22 | ||||||
| IVAX - CR | 1 050.00 | +2.94% | 14 700 | 14 | 1 020.50 | +2.18% | 42 176 | 41 | ||||||
| MILO OLOMOUC | 254.60 | +4.98% | 3 564 | 14 | 0.00 | -2.48% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 662.00 | +5.52% | 24 535 | 15 | 1 590.00 | -4.31% | 14 181 | 9 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 16 000 | 16 | 970.00 | +0.87% | 8 730 | 9 | ||||||
| ŽĎAS | 385.00 | +1.04% | 6 160 | 16 | 370.10 | +0.90% | 5 451 | 15 | ||||||
| SETUZA | 634.00 | +0.15% | 10 778 | 17 | 651.00 | -2.29% | 3 244 | 5 | ||||||
| JUTA | 1 350.00 | 0.00% | 22 950 | 17 | 1 315.00 | -3.43% | 12 520 | 10 | ||||||
| BVV BRNO | 3 302.00 | +2.86% | 56 134 | 17 | 3 300.00 | +1.43% | 54 974 | 17 | ||||||
| VČ ENERGETIKA | 1 488.00 | +1.77% | 28 272 | 19 | 1 450.00 | -1.38% | 13 050 | 9 | ||||||
| SOLO | 57.00 | 0.00% | 1 083 | 19 | 55.00 | +9.21% | 660 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | -1.74% | 45 000 | 20 | 0.00 | +2.20% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 47 628 | 21 | 2 283.90 | +0.21% | 36 541 | 16 | ||||||
| MEOPTA PŘEROV | 56.26 | +4.98% | 1 238 | 22 | 49.00 | +4.65% | 11 629 | 226 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 37 260 | 23 | 1 604.00 | +0.25% | 16 027 | 10 | ||||||
| FERONA | 36.66 | -4.97% | 917 | 25 | 35.50 | -1.55% | 3 040 | 86 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.10 | +2.03% | 983 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 725.00 | +0.69% | 20 300 | 28 | 710.10 | +0.15% | 22 707 | 32 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | +3.09% | 310 496 | 29 | ||||||||||
| ATESO | 307.00 | +2.33% | 9 210 | 30 | 302.00 | +0.29% | 1 208 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | 0.00% | 6 300 | 30 | 203.00 | -0.23% | 22 417 | 106 | ||||||
| ČS.PLAVBA LABSKÁ | 64.00 | +0.54% | 1 984 | 31 | 74.00 | +1.10% | 4 742 | 67 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | 0.00% | 52 800 | 32 | 1 620.10 | +0.06% | 35 491 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 951.00 | +0.52% | 30 432 | 32 | 930.00 | -1.91% | 55 800 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 2 285.00 | +0.26% | 75 405 | 33 | 2 287.30 | -0.34% | 102 539 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +3.27% | 2 079 | 33 | 65.00 | +0.01% | 5 136 | 79 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 72 000 | 36 | 1 970.10 | +5.03% | 25 450 | 13 | ||||||
| PF MAJETKU 1.IN | 289.30 | +1.50% | 10 415 | 36 | 285.10 | +1.02% | 38 489 | 135 | ||||||
| ||||||||||||||
