The Prague Stock Exchange and RM-System - daily results dne 21.7.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2010  26.7.2010  23.7.2010  22.7.2010 21.7.2010

The Prague Sotck Exchange and RM-System - daily results - 21.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP10	742.60	+4.21%	72 500	1
HZL WHB 5,80/12	106.04	0.00%	1 008 342	90
ST.DLUHOP. VAR/16	94.22	0.00%	1 971 975	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 628 431	350	10 000.00	0.00%	0	0
AAA AUTO	17.90	0.00%	22 077	1 250	17.80	+0.56%	52 296	2 960
ST.DLUHOP. 2,80/13	99.59	0.00%	16 454 044	1 600	10 000.00	0.00%	0	0
KITD, v likvidaci	188.02	+5.92%	339 294	1 807	204.90	0.00%	0	0
PHILIP MORRIS ČR A	8 950.00	-1.86%	17 609 324	1 950	8 981.40	-2.85%	377 262	42
ST.DLUHOP. 3,70/13	101.00	0.00%	25 176 267	2 400	10 000.00	0.00%	0	0
ECM	170.06	-0.58%	652 889	3 835	173.00	+0.58%	87 794	508
ELEKTGAR2VB-AFT	97.26	+0.31%	468 532	4 878
CPI FIM	124.54	-1.00%	1 601 182	12 873	125.00	0.00%	80 967	650
PFNONWOVENS	428.10	-1.04%	5 714 549	13 269	431.50	+0.27%	0	0
ČEZ 4,30/10	100.70	0.00%	138 562 253	13 329
VIG	881.80	+1.82%	13 102 695	15 026	853.10	-1.94%	42 655	50
ST.DLUHOP. 4,70/22	95.00	0.00%	218 920 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	284 144 450	24 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	349 911 756	32 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	373 142 660	33 440	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	486 456 650	47 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›