The Prague Stock Exchange and RM-System - daily results dne 21.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 008 094 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 5 982 667 | 2 | ||||||||||
| EB DAX TS7 | 2 202.00 | +1.47% | 8 740 | 4 | ||||||||||
| EB WTI TL9 | 110.10 | -11.71% | 1 102 | 9 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 29 989 000 | 10 | ||||||||||
| EB GLD TS6 | 695.40 | -1.52% | 28 020 | 40 | ||||||||||
| BRENT TL+ | 28.55 | -7.90% | 1 440 | 50 | ||||||||||
| EB WTI BC7 | 697.90 | -2.30% | 70 740 | 100 | ||||||||||
| EB USDCZK TL4 | 14.65 | -12.01% | 1 600 | 100 | ||||||||||
| EB GLD IC2 | 2 750.00 | -0.61% | 304 370 | 110 | ||||||||||
| EB DAX TL9 | 508.80 | -6.14% | 80 959 | 156 | ||||||||||
| EB BMW BC2 | 843.20 | -4.69% | 193 936 | 230 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 505 347 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -0.55% | 8 895 693 | 812 | 10 920.00 | -0.53% | 349 498 | 32 | ||||||
| PLG LOBKOWICZ | 193.30 | +0.16% | 240 928 | 1 243 | 194.90 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 564.50 | -2.27% | 827 250 | 1 447 | ||||||||||
| E4U | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 56.45 | -2.92% | 152 350 | 2 650 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 43 807 500 | 3 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 571 096 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
