The Prague Stock Exchange and RM-System - daily results dne 21.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2020 26.8.2020 25.8.2020 24.8.2020 21.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 319.70 | -0.25% | 3 197 | 10 | ||||||||||
| PFNONWOVENS | 680.00 | 0.00% | 10 200 | 15 | 682.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 644.78 | +1.12% | 10 975 | 17 | ||||||||||
| EB DAX TL15 | 1 438.72 | -0.96% | 26 279 | 18 | ||||||||||
| EB ADIDAS TS04 | 170.94 | +3.00% | 4 946 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 562 100 | 73 | ||||||||||
| FACC | 140.80 | -8.87% | 11 264 | 80 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 1 011 604 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 306 398 | 131 | ||||||||||
| EB OMV TL03 | 21.53 | -5.11% | 3 178 | 140 | ||||||||||
| E4U | 95.50 | -1.55% | 32 620 | 340 | 95.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 334.00 | -1.18% | 121 619 | 360 | ||||||||||
| EB EGB TL5 | 21.12 | -2.04% | 12 292 | 560 | ||||||||||
| VIG | 527.00 | +1.35% | 500 565 | 952 | 520.00 | -1.04% | 0 | 0 | ||||||
| KOFOLA CS | 223.00 | +0.45% | 237 660 | 1 070 | 224.00 | 0.00% | 201 600 | 900 | ||||||
| PHILIP MORRIS ČR A | 13 340.00 | -0.30% | 22 827 560 | 1 711 | 13 400.00 | 0.00% | 281 440 | 21 | ||||||
| STOCK | 66.00 | +2.96% | 348 016 | 5 274 | 64.30 | +0.15% | 0 | 0 | ||||||
| CETV | 90.40 | +0.44% | 836 019 | 9 254 | 89.60 | -0.33% | 115 568 | 1 290 | ||||||
| O2 C.R. | 218.50 | -1.58% | 7 963 412 | 36 260 | 221.00 | 0.00% | 910 435 | 4 110 | ||||||
| AVAST | 161.50 | +3.59% | 12 038 703 | 75 136 | 160.80 | +3.74% | 782 481 | 4 885 | ||||||
| ||||||||||||||
