The Prague Stock Exchange and RM-System - daily results dne 21.9.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC07 | 1 118.00 | +0.90% | 112 000 | 1 | ||||||||||
ERBA FUT DEC07 | 1 528.00 | +0.13% | 305 300 | 2 | ||||||||||
ERBA FUT SEP07 | 1 517.00 | -0.13% | 302 900 | 2 | ||||||||||
CEZ FUT SEP07 | 1 122.00 | +1.26% | 448 500 | 4 | ||||||||||
PX FUT SEP07 | 1 793.00 | +0.50% | 2 864 600 | 16 | ||||||||||
SPOLANA | 167.00 | +4.31% | 4 175 | 25 | 160.00 | 0.00% | 84 800 | 530 | ||||||
HZL ČMHB 4,40/10 | 102.50 | +2.19% | 318 463 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 37 551 289 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 297.00 | +4.21% | 14 052 | 48 | 308.00 | +6.94% | 418 200 | 1 390 | ||||||
PX FUT DEC07 | 1 798.00 | +0.06% | 12 342 800 | 68 | ||||||||||
ČEZ TS | 335.60 | -2.56% | 69 320 | 200 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 1 973 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROTX TL | 163.21 | -0.43% | 80 650 | 500 | ||||||||||
GOLD TURBO LONG | 381.90 | +0.77% | 193 050 | 500 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 6 154 942 | 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 111.85 | +2.47% | 109 400 | 1 000 | ||||||||||
CECE TELECOM TL | 97.51 | +2.09% | 98 450 | 1 000 | ||||||||||
CTX TS | 90.41 | +0.89% | 92 500 | 1 000 | ||||||||||
PX TURBO LONG I. | 39.90 | +0.76% | 118 800 | 3 000 | ||||||||||
PX TURBO LONG II. | 49.50 | 0.00% | 147 000 | 3 000 | ||||||||||
|