The Prague Stock Exchange and RM-System - daily results dne 21.9.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 102.00 | +0.49% | 12 223 867 | 4 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -3.64% | 3 074 000 | 29 | ||||||||||
| TMR | 700.00 | -1.41% | 24 400 | 35 | ||||||||||
| EB VOW TL01 | 106.60 | +1.86% | 5 398 | 50 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 521 265 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 58.05 | -17.83% | 10 496 | 160 | ||||||||||
| EB EGB TL5 | 33.40 | +1.06% | 10 707 | 309 | ||||||||||
| EB PX TL01 | 26.50 | 0.00% | 9 720 | 360 | ||||||||||
| RUSTONKA 0,00/21 | 77.53 | 0.00% | 13 049 971 | 561 | ||||||||||
| E4U | 104.50 | -2.34% | 75 040 | 720 | 103.20 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 88.50 | -1.34% | 92 892 | 1 049 | 89.10 | -0.55% | 90 606 | 1 018 | ||||||
| PHILIP MORRIS ČR A | 12 577.00 | -0.02% | 13 347 123 | 1 067 | 12 563.30 | -0.46% | 626 828 | 50 | ||||||
| KOFOLA CS | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
| EB EGB TS06 | 11.30 | -3.42% | 29 380 | 2 491 | ||||||||||
| EB DBK TL01 | 5.95 | -7.03% | 21 250 | 3 500 | ||||||||||
| PFNONWOVENS | 804.00 | +0.64% | 3 810 213 | 4 759 | 798.00 | -0.62% | 22 344 | 28 | ||||||
| VIG | 477.50 | +1.81% | 2 618 490 | 5 521 | 476.00 | +1.27% | 40 388 | 85 | ||||||
| CETV | 54.00 | -0.09% | 445 824 | 8 264 | 54.20 | 0.00% | 81 250 | 1 500 | ||||||
| STOCK | 52.00 | -0.19% | 454 233 | 8 712 | 53.10 | -0.56% | 22 302 | 420 | ||||||
| UNIPETROL | 179.95 | -0.03% | 1 933 921 | 10 774 | 180.00 | +1.07% | 17 423 | 97 | ||||||
| ||||||||||||||
