The Prague Stock Exchange and RM-System - daily results dne 22.1.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2014  27.1.2014  24.1.2014  23.1.2014 22.1.2014

The Prague Sotck Exchange and RM-System - daily results - 22.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	800.20	+0.03%	12 803	16	867.00	+8.37%	194 630	228
CEZ TS 980	312.90	-0.79%	25 232	80
TMR	590.00	0.00%	147 500	250
BRENT TS 151,07	72.60	-0.21%	26 528	358
VIG	1 053.00	+0.48%	688 232	654	1 045.00	0.00%	250 135	239
STOCK	96.20	+0.21%	82 830	862	96.80	-0.20%	61 859	637
PHILIP MORRIS ČR A	10 890.00	-0.55%	10 051 187	926	10 880.00	-0.55%	490 025	45
VET ASSETS	4.60	0.00%	6 632	1 440	4.30	-20.37%	6 020	1 400
ST.DLUHOP. 5,70/24	103.99	0.00%	26 956 833	2 000	10 000.00	0.00%	0	0
UNIPETROL	159.30	-1.06%	566 836	3 523	161.00	+1.26%	93 692	580
PFNONWOVENS	605.00	0.00%	2 178 360	3 600	609.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	58 229 644	5 784	10 000.00	0.00%	0	0
CPI FIM	50.65	-2.03%	312 276	6 103	51.40	0.00%	123 180	2 400
FORTUNA	129.00	-0.50%	1 029 122	7 966	129.50	-0.84%	199 571	1 543
ST.DLUHOP. 0,50/16	99.56	0.00%	100 498 611	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 380.00	-0.07%	115 231 511	26 272	4 378.00	+0.17%	237 548	54
CETV	65.15	-0.69%	4 124 846	62 383	65.40	+0.62%	604 990	9 200
ST.DLUHOP. VAR/23	101.92	0.00%	852 127 278	80 531	10 000.00	0.00%	0	0
NWR	24.85	+1.22%	2 328 382	93 827	24.80	+0.81%	374 862	15 120
LEO EXPR. 7,50/17	98.00	0.00%	100 938	100 000
‹‹ First 60     Next 20 ›