The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | -0.05% | 46 128 | 26 | 1 760.50 | +0.19% | 45 588 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.83 | -4.99% | 1 993 | 27 | 72.80 | -0.54% | 26 018 | 345 | ||||||
| VELETRŽNÍ FINANČNÍ | 109.00 | -0.99% | 3 270 | 30 | 119.00 | +3.03% | 26 135 | 220 | ||||||
| IF BOHATSTVÍ | 1 377.00 | -0.14% | 41 310 | 30 | 1 382.20 | +0.29% | 602 630 | 435 | ||||||
| TOMA | 49.99 | -0.02% | 1 750 | 35 | 45.10 | 0.00% | 4 014 | 89 | ||||||
| SG - INDUSTRY | 36.00 | 0.00% | 1 296 | 36 | 36.00 | +1.98% | 60 793 | 1 710 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 162 770 | 37 | 4 100.30 | 0.00% | 128 815 | 32 | ||||||
| THESAURUS | 916.40 | +0.43% | 36 656 | 40 | 908.00 | +3.89% | 127 903 | 141 | ||||||
| ČESKÝ UPF | 1 033.00 | +0.78% | 41 320 | 40 | 1 029.10 | +0.89% | 1 032 928 | 1 015 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 184.00 | +0.08% | 49 728 | 42 | 1 181.90 | 0.00% | 205 475 | 174 | ||||||
| ARCELORMITTAL | 136.00 | -2.85% | 5 712 | 42 | 130.10 | +0.07% | 57 909 | 446 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | -0.08% | 12 350 | 50 | 252.00 | -4.94% | 6 300 | 25 | ||||||
| ŽĎAS | 244.00 | 0.00% | 12 200 | 50 | 232.30 | +0.04% | 10 689 | 46 | ||||||
| PPF INVEST.HOLDING | 358.20 | +0.61% | 21 492 | 60 | 358.30 | +0.90% | 111 487 | 312 | ||||||
| IVAX - CR | 597.00 | +0.67% | 35 820 | 60 | 598.30 | +0.21% | 10 808 | 18 | ||||||
| SVIT ZLÍN | 29.00 | +1.04% | 1 740 | 60 | 29.00 | +4.69% | 38 152 | 1 252 | ||||||
| MOSTECKÁ UHEL.SP. | 158.02 | +2.02% | 11 377 | 72 | 163.10 | +3.09% | 62 310 | 378 | ||||||
| YSE AKCIONÁŘŮ OPF | 336.50 | +0.44% | 25 238 | 75 | 345.50 | +2.76% | 24 439 | 72 | ||||||
| ČMD | 45.16 | 0.00% | 3 929 | 87 | 44.10 | +0.22% | 5 268 | 120 | ||||||
| JČ ENERGETIKA | 4 252.00 | +6.56% | 371 510 | 90 | 4 090.50 | +20.30% | 311 321 | 81 | ||||||
| ||||||||||||||
