The Prague Stock Exchange and RM-System - daily results dne 22.11.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.11.2018 27.11.2018 26.11.2018 23.11.2018 22.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 015 042 | 1 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 12 066 667 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 36 383 250 | 12 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 134 622 | 112 | ||||||||||
PPF FIN.H. VAR/27 | 101.00 | 0.00% | 12 288 450 | 122 | ||||||||||
MOL | 258.00 | +4.71% | 66 628 | 266 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 4 232 560 | 291 | 14 680.00 | +0.55% | 116 940 | 8 | ||||||
PFNONWOVENS | 898.00 | +0.67% | 549 884 | 613 | 892.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.00 | 0.00% | 997 640 | 989 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | +0.49% | 10 602 700 | 1 023 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 32 537 093 | 1 082 | ||||||||||
VIG | 618.00 | +0.73% | 1 293 299 | 2 093 | 615.00 | +1.48% | 46 125 | 75 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 53 980 990 | 5 372 | ||||||||||
KOFOLA CS | 290.00 | -1.02% | 1 895 690 | 6 527 | 292.00 | +0.68% | 224 098 | 768 | ||||||
STOCK | 59.00 | +0.85% | 735 112 | 12 553 | 58.40 | -0.84% | 143 896 | 2 445 | ||||||
PHOTON ENERGY | 9.20 | 0.00% | 162 070 | 17 700 | ||||||||||
CETV | 75.50 | +2.17% | 1 950 981 | 26 055 | 75.50 | +3.14% | 190 059 | 2 544 | ||||||
KOMERČNÍ BANKA | 894.50 | -0.78% | 51 156 798 | 57 111 | 896.00 | -0.44% | 182 242 | 202 | ||||||
ERSTE GROUP BANK A | 908.00 | -1.02% | 85 691 885 | 94 508 | 909.20 | -0.63% | 707 456 | 778 | ||||||
AVAST | 81.00 | +1.25% | 8 027 836 | 98 752 | 82.50 | +2.48% | 199 060 | 2 450 | ||||||
|