The Prague Stock Exchange and RM-System - daily results dne 22.3.2024
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 342.50 | +6.76% | 685 | 2 | ||||||||||
| M&T 1997 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 21 749 | 2 | ||||||||||
| MONETA MB 8,00/26 | 104.50 | 0.00% | 32 023 | 3 | ||||||||||
| E4U | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.50 | -0.05% | 144 919 | 15 | ||||||||||
| OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||||
| VOESTALPINE | 653.00 | +0.21% | 13 060 | 20 | ||||||||||
| RWE | 800.00 | +1.10% | 16 000 | 20 | ||||||||||
| E.ON | 314.30 | +1.39% | 7 858 | 25 | ||||||||||
| EB WTI TS25 | 201.77 | -0.28% | 4 947 | 25 | ||||||||||
| WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
| EB WTI TS22 | 433.43 | +0.21% | 17 183 | 40 | ||||||||||
| SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -0.50% | 433 475 | 43 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 794 296 | 76 | ||||||||||
| EB S&P 500 TL04 | 311.00 | -1.24% | 28 419 | 90 | ||||||||||
| SKANSKA | 424.50 | -2.41% | 40 752 | 96 | ||||||||||
| EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||||
| ||||||||||||||
