The Prague Stock Exchange and RM-System - daily results dne 22.4.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.4.2020 27.4.2020 24.4.2020 23.4.2020 22.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 20 093 | 2 | ||||||||||
| RBI | 406.40 | +2.24% | 4 470 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 348.55 | +2.73% | 6 971 | 20 | 345.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 390.95 | +2.48% | 87 127 | 20 | ||||||||||
| EB DAX TL15 | 876.07 | -0.61% | 20 227 | 23 | ||||||||||
| JUVENTUS F.C. | 27.50 | +22.22% | 660 | 24 | ||||||||||
| EB ADIDAS TL01 | 234.18 | -9.65% | 20 062 | 85 | ||||||||||
| UNIQA INS | 171.00 | +0.65% | 17 100 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 1 179 210 | 115 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 2 129 538 | 213 | ||||||||||
| PFNONWOVENS | 616.00 | +4.05% | 137 582 | 223 | 620.00 | +0.32% | 34 220 | 55 | ||||||
| JTRE FIN.3 0,00/24 | 73.00 | +4.29% | 1 825 000 | 250 | ||||||||||
| EB RWE TL01 | 45.70 | +2.47% | 11 025 | 250 | ||||||||||
| NOKIA CORP. | 87.50 | +1.72% | 35 000 | 400 | 85.10 | +0.11% | 34 220 | 400 | ||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 5 576 194 | 552 | ||||||||||
| DEUTSCHE BANK AG | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||||
| SHELL | 447.00 | +6.43% | 267 295 | 636 | ||||||||||
| EB SAP TS02 | 72.84 | +1.18% | 72 240 | 1 000 | ||||||||||
| VIG | 486.80 | +0.66% | 503 450 | 1 030 | 489.00 | +3.60% | 46 092 | 94 | ||||||
| ||||||||||||||
