The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 96.00 | +0.03% | 10 079 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 860.00 | -1.37% | 860 | 1 | +4.55% | 0 | ||||||||
| PRAGOEXPORT | 643.00 | -4.88% | 643 | 1 | 695.00 | +0.87% | 3 475 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 045.00 | +0.04% | 2 045 | 1 | 2 042.80 | -9.42% | 8 171 | 4 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 333 | 1 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 328.00 | -4.92% | 656 | 2 | -3.03% | 0 | ||||||||
| OBAL ROZKOŠ | 463.00 | -2.52% | 926 | 2 | 469.20 | +2.20% | 8 447 | 18 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 55 | 2 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| LINEA NIVNICE | 230.00 | +2.22% | 460 | 2 | -4.84% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 39.00 | -2.50% | 78 | 2 | 51.50 | -1.90% | 515 | 10 | ||||||
| MINERVA BOSKOVICE | 67.76 | -4.89% | 203 | 3 | -0.65% | 0 | ||||||||
| NATE CHOTĚBOŘ | 82.60 | 0.00% | 248 | 3 | +2.53% | 0 | ||||||||
| PARKHOTEL GOLF ML | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 156.00 | +4.00% | 468 | 3 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 127.71 | +4.99% | 383 | 3 | 0.00% | 0 | ||||||||
| BASK | 179.11 | +1.53% | 537 | 3 | -0.16% | 0 | ||||||||
| CHIRANA MODŘANY | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| AGRODAT | 50.00 | 0.00% | 200 | 4 | +2.14% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
| ||||||||||||||
