The Prague Stock Exchange and RM-System - daily results dne 22.5.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 047 500 | 3 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | -1.45% | 406 800 | 4 | ||||||||||
| RWE | 609.60 | +2.83% | 2 438 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.01% | 188 927 | 6 | ||||||||||
| EB DAX TL11 | 800.47 | +2.34% | 32 019 | 40 | ||||||||||
| DEUTSCHE BANK AG | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||||
| FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 1 067 733 | 100 | ||||||||||
| PRABOS PLUS | 410.00 | +1.99% | 102 500 | 250 | 404.00 | 0.00% | 0 | 0 | ||||||
| HB REAVIS VAR/21 | 100.50 | +0.50% | 3 554 089 | 350 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 3 846 972 | 370 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -1.57% | 125 000 | 500 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 786 500 | 650 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| E4U | 103.00 | 0.00% | 68 392 | 664 | 105.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 810 | 900 | 0.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 900.00 | -0.14% | 13 550 800 | 977 | 13 880.00 | -0.14% | 569 800 | 41 | ||||||
| NOKIA CORP. | 120.00 | -0.79% | 120 625 | 1 010 | 122.90 | +3.27% | 12 227 | 100 | ||||||
| PFNONWOVENS | 758.00 | +2.16% | 888 116 | 1 182 | 752.00 | +0.80% | 75 936 | 101 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 14 411 982 | 1 398 | ||||||||||
| EB CBK TL03 | 3.18 | -11.67% | 6 360 | 2 000 | ||||||||||
| KOFOLA CS | 303.00 | +0.33% | 694 245 | 2 291 | 302.00 | 0.00% | 89 829 | 297 | ||||||
| ||||||||||||||
