The Prague Stock Exchange and RM-System - daily results dne 22.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.01 | -1.96% | 3 014 488 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 152 694 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.49 | +0.99% | 12 209 733 | 4 | ||||||||||
| VOESTALPINE | 882.60 | +8.77% | 3 530 | 4 | ||||||||||
| E4U | 106.00 | +0.95% | 1 060 | 10 | 106.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 101.50 | +1.00% | 101 413 | 10 | ||||||||||
| RBI | 507.40 | -1.48% | 6 089 | 12 | ||||||||||
| RWE | 777.60 | -2.15% | 10 886 | 14 | ||||||||||
| TMR | 940.00 | 0.00% | 14 100 | 15 | ||||||||||
| SKANSKA | 576.50 | -1.42% | 11 530 | 20 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 205 350 | 20 | ||||||||||
| NOKIA CORP. | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 1 003 850 | 100 | ||||||||||
| E.ON | 252.00 | +0.14% | 75 600 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | 0.00% | 6 998 540 | 483 | 14 560.00 | +0.14% | 87 360 | 6 | ||||||
| EB ADIDAS TL03 | 112.62 | -0.56% | 57 075 | 500 | ||||||||||
| VIG | 592.50 | -0.75% | 325 033 | 548 | 592.50 | -0.42% | 60 143 | 101 | ||||||
| EB WTI TS15 | 67.61 | -30.53% | 39 072 | 600 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -0.66% | 172 760 | 613 | 283.00 | -0.70% | 86 290 | 303 | ||||||
| PHOTON ENERGY | 75.00 | -2.60% | 51 624 | 679 | ||||||||||
| ||||||||||||||
